Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-12 13:20:03
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
1MBABYDOGEBaby Doge Coin
|
$0.0002871 | $0.0002978 | $0.0002864 | $9.61万 | $4,558.99万 | -2.28% |
| 580 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $12.39万 | — | -2.72% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.26 | $1.13 | $2,714.48万 | $34.84亿 | 3.60% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $44.56万 | — | -2.17% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 420 |
SIGNSign
|
$0.00934 | $0.00951 | $0.009 | $27.43万 | $1,135.45万 | 2.86% |
| 423 |
NOMNomina
|
$0.001391 | $0.001452 | $0.001365 | $26.86万 | $418.50万 | -2.73% |
| 491 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00342 | $18.98万 | $1,994.00万 | -3.11% |
| 4 |
ZEC大零币
|
$978.41 | $1,024.57 | $951.21 | $2.03亿 | $165.66亿 | -3.33% |
| 52 |
PUMPPump.fun
|
$0.003448 | $0.003692 | $0.003373 | $860.43万 | $16.63亿 | -2.18% |
| 574 |
PORTOFC Porto
|
$0.352 | $0.37 | $0.351 | $12.86万 | $265.70万 | -3.03% |
| 554 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $13.95万 | $1.14亿 | 0.00% |
| 68 |
DASH达世币
|
$41.97 | $45.41 | $41.18 | $441.52万 | $5.69亿 | -5.49% |
| 353 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $37.01万 | $3,659.86万 | -3.75% |
| 615 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.39万 | — | -11.54% |
| 63 |
ZROLayerZero
|
$1.532 | $1.63 | $1.51 | $602.36万 | $1.74亿 | -2.48% |
| 65 |
NBISBNBISB
|
$149.03 | $160.21 | $145.44 | $475.94万 | — | 0.45% |
| 331 |
1INCH1INCH
|
$0.073 | $0.0756 | $0.0726 | $41.24万 | $1.07亿 | -2.01% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.97万 | $937.10万 | -1.48% |
| 18 |
HYPEHyperliquid
|
$71.76 | $74.40 | $70.60 | $3,632.82万 | $177.17亿 | -0.39% |