币种侦察
行情总览
APPB

APPB

APPB · 美元计价
$273.37
10.70% ≈ ￥1804.24 ($26.43)
更新于 2026-11-05 03:35:02
24H 最高$275.36
24H 最低$236.71
今日开盘$246.94
24H 成交量$14.17万
流通市值—
24H 涨跌额($26.43)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
极特币DGB $0.00307 -0.33% Smooth Love PotionSLP $0.000502 +4.15% Across ProtocolACX $0.04123 -0.07% Measurable Data TokenMDT $0.00403 -4.50% SuperRare $0.01254 +1.70% Yield BasisYB $0.0608 +1.50% Kava LendHARD $0.0095 -40.25% Movement $0.006141 -0.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
436 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003183 $0.0003271 $0.0003023 $28.94万 $4,921.75万 1.92%
509 NOKB NOKBNOKB $8.25 $8.75 $8.19 $22.40万 — -3.17%
76 GRAM GRAMGram (prev. Toncoin) $1.184 $1.21 $1.14 $509.87万 $33.70亿 0.94%
307 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01769 $0.01874 $0.01641 $51.73万 — 2.73%
194 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
637 SIGN SIGNSign $0.01003 $0.01029 $0.00954 $10.82万 $1,212.75万 1.21%
271 NOM NOMNomina $0.001513 $0.001558 $0.001462 $59.53万 $439.75万 1.75%
513 SKL SKLSKALE $0.00397 $0.00409 $0.00381 $22.12万 $2,225.84万 -0.25%
5 ZEC ZEC大零币 $1288.4 $1,351.55 $1,158.88 $2.64亿 $213.03亿 6.71%
31 PUMP PUMPPump.fun $0.004184 $0.00456 $0.0041 $2,353.12万 $19.87亿 -2.31%
516 PORTO PORTOFC Porto $0.404 $0.412 $0.384 $21.88万 $293.96万 0.00%
577 XEC XECeCash $0.00000622 $0.00000639 $0.00000585 $15.90万 $1.26亿 2.47%
79 DASH DASH达世币 $48.55 $49.28 $44.06 $502.91万 $6.29亿 5.38%
268 ROSE ROSEOasis $0.00608 $0.00623 $0.00559 $60.58万 $4,076.44万 4.29%
654 GPROB GPROBGPROB $0.93 $1.01 $0.93 $9.14万 — -7.00%
56 ZRO ZROLayerZero $1.792 $1.95 $1.79 $968.43万 $2.00亿 -4.07%
105 NBISB NBISBNBISB $141.72 $158.53 $140.69 $282.33万 — -5.18%
500 1INCH 1INCH1INCH $0.0839 $0.0848 $0.0786 $23.20万 $1.20亿 2.95%
676 JOE JOELFJ $0.0284 $0.0294 $0.0272 $6.31万 $979.80万 1.43%
19 HYPE HYPEHyperliquid $84.39 $88.90 $81.01 $3,856.27万 $202.89亿 -1.01%

相关站点

共 40 个
Avalanche _数字货币市值 Worldcoin _比特币 币安币 _BTC行情 比特币 _加密货币行情 Stacks _比特币 狗币 _比特币行情 Pump.fun _币种排行 以太坊 _币种排行 Sui _比特币 恒星币 _比特币行情 World Liberty _币种排行 Internet _币种排行 Haedal _币种排行 Hedera _加密货币行情 Stacks _币种排行 Tether Gold _比特币行情 Internet _以太坊ETH价格 Virtuals _以太坊ETH价格 TONToken _币种排行 Pudgy Penguins _币种排行 Ripple USD _比特币行情 Gram _比特币 USD1 _加密货币行情 USDC _比特币行情 QQQB _加密货币行情 Pump.fun _BTC行情 牛来 _数字货币市值 Pepe _币种排行 Initia _数字货币市值 Uniswap _加密货币行情 Aptos _币种排行 Pendle _比特币 AAPLB _比特币 PAX Gold _比特币 INTWB _BTC行情 SNXXB _BTC行情 Ondo _数字货币市值 Stacks _加密货币行情 币安币 _币种排行 Virtuals _以太坊ETH价格