CRWVB
CRWVB · 美元计价
$51.12
-7.93%
≈ ￥337.392
(-$4.40)
更新于 2026-11-03 09:50:03
24H 最高$58.03
24H 最低$49.52
今日开盘$55.52
24H 成交量$475.59万
流通市值—
24H 涨跌额(-$4.40)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003229 | $0.0003068 | $17.89万 | $4,790.49万 | -3.17% |
| 463 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.55万 | — | -3.23% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $323.88万 | $34.10亿 | -1.82% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $36.72万 | — | -4.35% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 575 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.44万 | $1,199.05万 | -3.99% |
| 102 |
NOMNomina
|
$0.001597 | $0.001735 | $0.001496 | $251.61万 | $458.20万 | 5.27% |
| 552 |
SKLSKALE
|
$0.00389 | $0.00406 | $0.00388 | $16.32万 | $2,171.64万 | -4.19% |
| 4 |
ZECZcash
|
$1150.16 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.26% |
| 48 |
PUMPPump.fun
|
$0.003987 | $0.004254 | $0.003873 | $774.42万 | $18.22亿 | -5.36% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.36万 | $291.54万 | -3.16% |
| 508 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.29万 | $1.22亿 | -3.20% |
| 107 |
DASHDash
|
$46.24 | $48.82 | $45.60 | $228.82万 | $5.98亿 | -4.11% |
| 337 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $40.99万 | $3,938.41万 | -5.58% |
| 569 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.86万 | — | 12.63% |
| 60 |
ZROLayerZero
|
$1.713 | $1.82 | $1.69 | $563.31万 | $1.88亿 | -4.25% |
| 99 |
NBISBNBISB
|
$144.11 | $159.69 | $140.90 | $260.38万 | — | -8.49% |
| 491 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.01万 | $1.15亿 | -3.15% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.03万 | $939.50万 | -3.18% |
| 14 |
HYPEHyperliquid
|
$84.26 | $89.08 | $82.86 | $4,281.84万 | $200.31亿 | -4.25% |
相关站点
共 40 个
INTWB _数字货币市值
Aptos _以太坊ETH价格
DRAMB _以太坊ETH价格
TQQQB _币种排行
Aave _以太坊ETH价格
Uniswap _加密货币行情
TONToken _币种排行
Tether Gold _比特币
1000CAT _加密货币行情
KORUB _数字货币市值
Solana _比特币
MUB _以太坊ETH价格
KORUB _加密货币行情
Avalanche _加密货币行情
MUB _比特币
Lisk _比特币行情
Polkadot _BTC行情
Aptos _币种排行
1000CAT _比特币行情
MARSCOIN _比特币
Internet _数字货币市值
TSLAB _币种排行
Haedal _以太坊ETH价格
GOOGLB _BTC行情
THORChain _币种排行
Holo _加密货币行情
Ethereum _BTC行情
BNB _数字货币市值
Ethena USDe _币种排行
TSLAB _以太坊ETH价格
Gram _比特币
Aster _BTC行情
Filecoin _BTC行情
Litecoin _BTC行情
Near Protocol _BTC行情
BNB _BTC行情
Hyperliquid _数字货币市值
MUB _比特币行情
OFFICIAL TRUMP _比特币
Gram _数字货币市值