Enso
ENSO · 美元计价
$0.501
-0.40%
≈ ￥3.3066
(-$0.00)
更新于 2026-11-05 03:40:01
24H 最高$0.526
24H 最低$0.484
今日开盘$0.503
24H 成交量$49.80万
流通市值$1,042.10万
24H 涨跌额(-$0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003181 | $0.0003271 | $0.0003023 | $29.01万 | $4,921.75万 | 1.86% |
| 511 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $22.40万 | — | -3.17% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.21 | $1.14 | $513.33万 | $33.70亿 | 0.85% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01874 | $0.01641 | $51.73万 | — | 2.56% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 637 |
SIGNSign
|
$0.01 | $0.01029 | $0.00954 | $10.81万 | $1,212.75万 | 1.11% |
| 270 |
NOMNomina
|
$0.001511 | $0.001558 | $0.001462 | $59.51万 | $439.75万 | 1.48% |
| 514 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $22.24万 | $2,225.84万 | -0.50% |
| 5 |
ZEC大零币
|
$1286.18 | $1,351.55 | $1,158.88 | $2.65亿 | $213.03亿 | 6.38% |
| 31 |
PUMPPump.fun
|
$0.00419 | $0.00456 | $0.0041 | $2,352.35万 | $19.87亿 | -1.92% |
| 515 |
PORTOFC Porto
|
$0.404 | $0.412 | $0.384 | $22.19万 | $293.96万 | 0.00% |
| 577 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000585 | $15.90万 | $1.26亿 | 2.47% |
| 79 |
DASH达世币
|
$48.41 | $49.28 | $44.06 | $503.17万 | $6.29亿 | 5.08% |
| 268 |
ROSEOasis
|
$0.00607 | $0.00623 | $0.00559 | $60.08万 | $4,076.44万 | 4.30% |
| 654 |
GPROBGPROB
|
$0.94 | $1.01 | $0.93 | $9.14万 | — | -6.00% |
| 56 |
ZROLayerZero
|
$1.782 | $1.95 | $1.78 | $970.98万 | $2.00亿 | -4.86% |
| 106 |
NBISBNBISB
|
$141.89 | $158.53 | $140.69 | $281.94万 | — | -5.50% |
| 500 |
1INCH1INCH
|
$0.0837 | $0.0848 | $0.0786 | $23.21万 | $1.20亿 | 2.57% |
| 676 |
JOELFJ
|
$0.0283 | $0.0294 | $0.0272 | $6.44万 | $979.80万 | 1.07% |
| 19 |
HYPEHyperliquid
|
$84.11 | $88.90 | $81.01 | $3,854.84万 | $202.89亿 | -1.35% |
相关站点
共 40 个
KORUB _以太坊ETH价格
StraitsX XUSD _比特币行情
币安币 _以太坊ETH价格
Gram _加密货币行情
比特币 _加密货币行情
Bubblemaps _数字货币市值
莱特币 _比特币行情
USDC _币种排行
Tether Gold _比特币行情
Ethena _加密货币行情
World Liberty _以太坊ETH价格
Bittensor _比特币行情
Aave _数字货币市值
比特现金 _数字货币市值
Ethena _数字货币市值
Ethena _比特币
First Digital _比特币行情
Bittensor _数字货币市值
Initia _加密货币行情
Ondo _比特币行情
Holo _币种排行
Official Trump _比特币
Avalanche _数字货币市值
Pump.fun _以太坊ETH价格
Pudgy Penguins _币种排行
Hyperliquid _BTC行情
Filecoin _加密货币行情
Bittensor _BTC行情
Tether Gold _比特币行情
瑞波币 _比特币
Aave _以太坊ETH价格
Near Protocol _数字货币市值
SNXXB _比特币
Zama _加密货币行情
Aerodrome _以太坊ETH价格
币安币 _数字货币市值
Polkadot _币种排行
INTWB _BTC行情
BABAB _BTC行情
Hedera _币种排行