Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-12 15:30:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,005.94万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
1MBABYDOGEBaby Doge Coin
|
$0.0002882 | $0.0002978 | $0.0002864 | $9.55万 | $4,558.99万 | -1.37% |
| 579 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.00万 | — | -2.35% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.26 | $1.14 | $2,736.83万 | $34.84亿 | 4.15% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01697 | $0.01601 | $26.87万 | — | -2.06% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 418 |
SIGNSign
|
$0.0095 | $0.00951 | $0.009 | $27.06万 | $1,135.45万 | 4.28% |
| 420 |
NOMNomina
|
$0.001393 | $0.001452 | $0.001365 | $26.93万 | $418.50万 | -1.56% |
| 486 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.04万 | $1,994.00万 | -2.56% |
| 4 |
ZEC大零币
|
$991.65 | $1,024.57 | $951.21 | $1.84亿 | $165.66亿 | 0.73% |
| 52 |
PUMPPump.fun
|
$0.003451 | $0.003692 | $0.003373 | $832.95万 | $16.63亿 | -1.85% |
| 581 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $11.99万 | $265.70万 | -1.38% |
| 588 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $11.57万 | $1.14亿 | 0.36% |
| 71 |
DASH达世币
|
$41.57 | $44.56 | $41.15 | $401.13万 | $5.69亿 | -5.57% |
| 360 |
ROSEOasis Network
|
$0.00517 | $0.00549 | $0.00513 | $35.81万 | $3,659.86万 | -2.64% |
| 621 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $9.39万 | — | -9.09% |
| 62 |
ZROLayerZero
|
$1.557 | $1.63 | $1.51 | $573.34万 | $1.74亿 | -0.32% |
| 64 |
NBISBNBISB
|
$150.51 | $160.21 | $145.44 | $458.44万 | — | 0.86% |
| 315 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $43.70万 | $1.07亿 | -1.21% |
| 659 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.97万 | $937.10万 | 0.00% |
| 17 |
HYPEHyperliquid
|
$71.38 | $74.40 | $70.60 | $3,434.08万 | $177.17亿 | -0.90% |