Injective Protocol
INJ · 美元计价
$7.026
-11.98%
≈ ￥46.3716
(-$0.96)
更新于 2026-11-15 17:25:02
24H 最高$8.06
24H 最低$6.56
今日开盘$7.982
24H 成交量$2,884.96万
流通市值$7.07亿
24H 涨跌额(-$0.96)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
1MBABYDOGEBaby Doge Coin
|
$0.000259 | $0.0002705 | $0.000242 | $48.01万 | $3,968.56万 | -3.72% |
| 587 |
NOKBNOKB
|
$7.92 | $8.00 | $7.81 | $4.63万 | — | -0.75% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.11 | $1.02 | $1,126.19万 | $29.66亿 | -2.85% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.01507 | $0.01337 | $77.79万 | — | -5.30% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 199 |
SIGNSign
|
$0.00864 | $0.00885 | $0.00815 | $96.05万 | $1,013.50万 | -0.58% |
| 230 |
NOMNomina
|
$0.001226 | $0.00136 | $0.001158 | $75.76万 | $373.24万 | -9.05% |
| 341 |
SKLSKALE
|
$0.00313 | $0.00335 | $0.0029 | $43.81万 | $1,747.50万 | -5.44% |
| 6 |
ZEC大零币
|
$907.68 | $930.49 | $801.52 | $2.37亿 | $142.03亿 | 0.76% |
| 37 |
PUMPPump.fun
|
$0.002944 | $0.003364 | $0.002726 | $1,942.50万 | $13.88亿 | -11.59% |
| 451 |
PORTOFC Porto
|
$0.337 | $0.354 | $0.32 | $26.88万 | $246.83万 | -3.99% |
| 391 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $34.26万 | $1.04亿 | -2.81% |
| 68 |
DASH达世币
|
$37.87 | $40.05 | $34.38 | $584.54万 | $4.90亿 | -4.42% |
| 218 |
ROSEOasis Network
|
$0.00465 | $0.00498 | $0.00432 | $81.19万 | $3,163.11万 | -6.06% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.77万 | — | 0.00% |
| 47 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,304.81万 | $1.70亿 | -2.03% |
| 142 |
NBISBNBISB
|
$111.96 | $113.23 | $107.52 | $173.15万 | — | -0.74% |
| 246 |
1INCH1INCH
|
$0.0675 | $0.07 | $0.0636 | $70.11万 | $9,654.95万 | -2.88% |
| 458 |
JOELFJ
|
$0.0224 | $0.0239 | $0.0208 | $24.68万 | $770.43万 | -5.49% |
| 10 |
HYPEHyperliquid
|
$66.96 | $69.72 | $60.03 | $1.03亿 | $156.49亿 | -2.75% |