币种侦察
行情总览
JTO

Jito

JTO · 美元计价
$0.3369
-6.52% ≈ ￥2.2235 (-$0.02)
更新于 2026-11-06 04:50:02
24H 最高$0.3744
24H 最低$0.3206
今日开盘$0.3604
24H 成交量$152.31万
流通市值$9,809.99万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
← 返回行情列表

JTO 走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% SecretSCRT $0.0071 -22.83% COINB $138.38 -8.74% Space and TimeSXT $0.00875 -0.57% Plume $0.01361 -6.53% Polymath $0.2696 +0.52% METAB $605.75 -3.94% Particle Network $0.0474 +5.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
393 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003109 $0.0003255 $0.000299 $38.97万 $4,670.93万 -2.39%
630 NOKB NOKBNOKB $7.56 $8.27 $7.37 $13.08万 — -8.25%
59 GRAM GRAMGram (prev. Toncoin) $1.119 $1.20 $1.10 $817.49万 $31.63亿 -5.17%
275 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01621 $0.01814 $0.01582 $65.15万 — -8.78%
220 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
592 SIGN SIGNSign $0.00947 $0.01021 $0.00916 $16.46万 $1,116.94万 -5.49%
355 NOM NOMNomina $0.00142 $0.001546 $0.001363 $45.60万 $406.71万 -5.90%
552 SKL SKLSKALE $0.00375 $0.00402 $0.00361 $20.89万 $2,038.34万 -5.54%
6 ZEC ZEC大零币 $1250.12 $1,335.22 $1,213.33 $2.06亿 $203.97亿 -3.25%
43 PUMP PUMPPump.fun $0.003975 $0.004387 $0.00387 $1,508.77万 $18.05亿 -5.67%
532 PORTO PORTOFC Porto $0.389 $0.408 $0.375 $22.11万 $275.32万 -3.23%
544 XEC XECeCash $0.00000591 $0.00000635 $0.0000057 $21.44万 $1.17亿 -4.98%
70 DASH DASH达世币 $45.26 $50.00 $43.28 $638.16万 $5.66亿 -6.91%
309 ROSE ROSEOasis $0.00574 $0.00623 $0.00555 $54.52万 $3,811.52万 -5.59%
674 GPROB GPROBGPROB $0.88 $0.97 $0.85 $6.91万 — -7.37%
60 ZRO ZROLayerZero $1.632 $1.86 $1.59 $792.38万 $1.80亿 -8.78%
118 NBISB NBISBNBISB $120.41 $143.58 $113.48 $236.00万 — -14.93%
453 1INCH 1INCH1INCH $0.0803 $0.0849 $0.0783 $31.58万 $1.14亿 -4.18%
672 JOE JOELFJ $0.0271 $0.029 $0.026 $7.27万 $906.54万 -3.90%
16 HYPE HYPEHyperliquid $78.24 $84.90 $77.42 $6,312.08万 $188.17亿 -6.41%

相关站点

共 40 个
EUR _以太坊ETH价格 Pepe _数字货币市值 Ripple USD _数字货币市值 Internet _数字货币市值 Pump.fun _币种排行 Arbitrum _币种排行 BFUSD _BTC行情 瑞波币 _数字货币市值 牛来 _币种排行 Pepe _比特币 LayerZero _比特币 恒星币 _BTC行情 Ethena _以太坊ETH价格 Zama _加密货币行情 Starknet _BTC行情 THORChain _以太坊ETH价格 RWUSD _以太坊ETH价格 Artificial _数字货币市值 THORChain _数字货币市值 Raydium _币种排行 狗币 _以太坊ETH价格 Internet _数字货币市值 Ripple USD _数字货币市值 USD1 _币种排行 Avalanche _数字货币市值 Celo _比特币行情 Ethena _数字货币市值 First Digital _BTC行情 Celo _币种排行 Tezos _比特币行情 INTWB _币种排行 币安币 _比特币 NFPrompt _数字货币市值 SNXXB _以太坊ETH价格 QQQB _数字货币市值 达世币 _加密货币行情 USDC _比特币 Hyperliquid _币种排行 Sei _比特币行情 Ripple USD _币种排行